牛来 (Niu Lai)

牛来 · 美元计价

$0.05803

≈ ￥0.382998

2.51% ($0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05661

24H 成交量

$437.31万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	NEIRONeiro	$0.00005929	$0.00006091	$0.00005758	$74.24万	$2,470.91万	0.24%
455	SQQQBSQQQB	$42.97	$45.00	$42.44	$27.30万	—	0.54%
599	USDSUSDS	$1.0006	$1.01	$0.9998	$12.49万	$86.01亿	-0.04%
363	EGLDMultiversX	$2.966	$3.03	$2.90	$38.69万	$9,145.56万	0.78%
629	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.20万	$1,584.87万	-0.77%
211	TSMBTSMC (bStocks Tokenized Stock)	$401.11	$401.34	$383.86	$84.09万	$979.32万	2.12%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0829	$0.0839	$0.0799	$3.88万	$1,349.72万	2.09%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$767.30万	-7.17%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
117	TIACelestia	$0.4265	$0.4403	$0.4126	$196.26万	$4.21亿	-0.37%
160	VANAVana	$0.727	$0.752	$0.714	$121.60万	$2,242.00万	-1.22%
40	LTC莱特币	$50.83	$51.80	$49.52	$1,289.64万	$39.04亿	-0.99%
505	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
562	1MBABYDOGE1MBABYDOGE	$0.0002953	$0.0003012	$0.0002899	$16.61万	—	0.24%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,876.12万	-1.19%
129	ETC以太经典	$6.75	$6.92	$6.64	$161.10万	$10.66亿	-0.59%
168	GTCGitcoin	$0.16643	$0.17225	$0.16315	$110.57万	$1,456.53万	-2.76%
239	AGPUBAxe Compute (bStocks Tokenized	$7.8	$7.97	$7.36	$72.38万	$449.24万	4.70%
38	WLDWorldcoin	$0.3118	$0.3223	$0.3029	$1,323.75万	$11.55亿	-1.98%