币安人生 (BinanceLife)

币安人生 · 美元计价

$0.485

≈ ￥3.201

-2.41% (-$0.01)

更新于 2026-11-11 06:55:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.497

24H 成交量

$122.34万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NEIRONeiro	$0.00005932	$0.00006091	$0.00005758	$74.78万	$2,470.91万	-0.32%
444	SQQQBSQQQB	$43.39	$45.00	$42.36	$28.28万	—	1.74%
616	USDSUSDS	$1.0012	$1.00	$0.9998	$10.89万	$86.01亿	0.02%
339	EGLDMultiversX	$2.966	$3.03	$2.90	$42.82万	$9,145.56万	-0.94%
632	ARPAARPA	$0.00908	$0.00932	$0.00895	$9.90万	$1,584.87万	-1.20%
213	TSMBTSMC (bStocks Tokenized Stock)	$398.22	$400.39	$383.86	$84.50万	$979.32万	1.84%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
684	CTKShentu	$0.0824	$0.0839	$0.0799	$3.76万	$1,349.72万	1.10%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$767.30万	-7.17%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
119	TIACelestia	$0.4269	$0.4403	$0.4126	$196.35万	$4.21亿	-0.51%
161	VANAVana	$0.728	$0.752	$0.714	$120.35万	$2,242.00万	-1.62%
39	LTC莱特币	$50.67	$51.80	$49.52	$1,321.61万	$39.04亿	-1.78%
506	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
558	1MBABYDOGE1MBABYDOGE	$0.000294	$0.0003012	$0.0002899	$17.41万	—	-0.81%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,876.12万	-1.19%
123	ETC以太经典	$6.72	$6.92	$6.64	$169.67万	$10.66亿	-1.90%
168	GTCGitcoin	$0.16504	$0.17225	$0.16315	$113.11万	$1,456.53万	-1.52%
240	AGPUBAxe Compute (bStocks Tokenized	$7.7	$7.97	$7.36	$72.26万	$449.24万	2.53%
38	WLDWorldcoin	$0.3084	$0.3223	$0.3029	$1,321.96万	$11.55亿	-3.66%