Boundless

ZKC · 美元计价

$0.0281

≈ ￥0.18546

-3.77% (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高

$0.0294

24H 最低

$0.028

今日开盘

$0.0292

24H 成交量

$19.88万

流通市值

$817.62万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.027662

最低日期

2026-11-05

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NEIRONeiro	$0.00005922	$0.00006087	$0.00005895	$18.76万	$2,494.64万	-2.58%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.01%
320	EGLDMultiversX	$3	$3.20	$2.98	$31.09万	$9,635.03万	-5.81%
540	ARPAARPA	$0.00939	$0.00962	$0.00936	$9.74万	$1,640.53万	-0.95%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.22万	$917.12万	0.11%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0823	$0.0855	$0.0816	$3.03万	$1,365.01万	-3.63%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
72	TIACelestia	$0.4307	$0.4484	$0.4299	$208.78万	$4.31亿	-2.40%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.59万	-1.57%
31	LTC莱特币	$52.09	$52.56	$51.60	$676.05万	$40.36亿	-0.69%
392	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
435	1MBABYDOGE1MBABYDOGE	$0.0003013	$0.0003097	$0.0003	$17.69万	—	-2.71%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
195	ETC以太经典	$6.85	$6.99	$6.84	$62.07万	$10.89亿	-1.72%
64	GTCGitcoin	$0.17088	$0.1862	$0.15948	$246.27万	$1,444.29万	-7.59%
643	AGPUBAxe Compute (bStocks Tokenized	$6.78	$6.82	$6.74	$1.92万	$208.15万	-0.29%
26	WLDWorldcoin	$0.3292	$0.3426	$0.3282	$791.12万	$12.37亿	-3.49%