Super Micro Computer (bStocks

SMCIB · 美元计价

$28.82

≈ ￥190.212

0.21% ($0.06)

更新于 2026-11-08 15:20:01

24H 最高

$29.07

24H 最低

$28.75

今日开盘

$28.76

24H 成交量

$5,896.22

流通市值

$184.68万

24H 涨跌额

($0.06)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NEIRONeiro	$0.00005948	$0.00006081	$0.00005895	$18.59万	$2,494.64万	-2.17%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
569	USDSUSDS	$1.0012	$1.00	$0.9967	$7.36万	$87.89亿	0.00%
321	EGLDMultiversX	$2.995	$3.20	$2.98	$31.16万	$9,635.03万	-6.23%
539	ARPAARPA	$0.00944	$0.00962	$0.00936	$9.84万	$1,640.53万	-0.42%
612	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$3.97万	$917.12万	0.08%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.0824	$0.0855	$0.0816	$3.05万	$1,365.01万	-3.29%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
75	TIACelestia	$0.4309	$0.4484	$0.4294	$198.99万	$4.31亿	-3.52%
568	VANAVana	$0.752	$0.77	$0.752	$7.45万	$2,334.59万	-1.44%
30	LTC莱特币	$52.1	$52.56	$51.60	$678.75万	$40.36亿	-0.82%
391	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
429	1MBABYDOGE1MBABYDOGE	$0.0003012	$0.0003097	$0.0003	$17.97万	—	-2.62%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
196	ETC以太经典	$6.88	$6.99	$6.84	$62.02万	$10.89亿	-1.57%
65	GTCGitcoin	$0.16969	$0.18174	$0.15948	$235.40万	$1,444.29万	-5.90%
643	AGPUBAxe Compute (bStocks Tokenized	$6.79	$6.82	$6.74	$1.89万	$208.15万	0.00%
25	WLDWorldcoin	$0.3312	$0.3426	$0.3282	$784.08万	$12.37亿	-3.13%