Ondo

ONDO · 美元计价

$0.3594

≈ ￥2.372

-3.13% (-$0.01)

更新于 2026-11-08 15:45:03

24H 最高

$0.3712

24H 最低

$0.3577

今日开盘

$0.371

24H 成交量

$342.32万

流通市值

$17.50亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NEIRONeiro	$0.00005943	$0.00006081	$0.00005895	$18.70万	$2,494.64万	-2.04%
664	SQQQBSQQQB	$47.61	$47.68	$47.19	$7,055.78	—	0.19%
569	USDSUSDS	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.02%
325	EGLDMultiversX	$2.992	$3.19	$2.98	$30.58万	$9,635.03万	-6.21%
540	ARPAARPA	$0.00945	$0.00962	$0.00936	$9.81万	$1,640.53万	-0.32%
612	TSMBTSMC (bStocks Tokenized Stock)	$378.23	$379.63	$376.65	$3.94万	$917.12万	0.20%
217	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.0824	$0.0855	$0.0816	$3.05万	$1,365.01万	-3.29%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	TIACelestia	$0.431	$0.4484	$0.4294	$174.89万	$4.31亿	-3.15%
568	VANAVana	$0.756	$0.77	$0.752	$7.38万	$2,334.59万	-0.79%
30	LTC莱特币	$52.19	$52.51	$51.60	$687.35万	$40.36亿	-0.27%
390	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
427	1MBABYDOGE1MBABYDOGE	$0.0003022	$0.0003093	$0.0003	$18.18万	—	-2.30%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
198	ETC以太经典	$6.88	$6.99	$6.84	$60.96万	$10.89亿	-1.43%
65	GTCGitcoin	$0.17284	$0.17868	$0.15948	$233.22万	$1,444.29万	-2.82%
644	AGPUBAxe Compute (bStocks Tokenized	$6.79	$6.82	$6.74	$1.85万	$208.15万	0.00%
25	WLDWorldcoin	$0.3297	$0.3417	$0.3282	$780.37万	$12.37亿	-3.40%