Ethena

ENA · 美元计价

$0.1539

≈ ￥1.0157

-6.27% (-$0.01)

更新于 2026-11-08 14:40:07

24H 最高

$0.1653

24H 最低

$0.1533

今日开盘

$0.1642

24H 成交量

$1,210.02万

流通市值

$20.95亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	NEIRONeiro	$0.00005948	$0.00006087	$0.00005895	$18.48万	$2,494.64万	-2.06%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,771.18	—	0.27%
548	USDSUSDS	$1.0012	$1.00	$0.9967	$9.34万	$87.89亿	0.00%
325	EGLDMultiversX	$3.013	$3.20	$3.00	$30.58万	$9,635.03万	-5.37%
542	ARPAARPA	$0.00943	$0.00962	$0.00936	$9.62万	$1,640.53万	-0.42%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.14	$379.63	$376.65	$4.22万	$917.12万	0.12%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
630	CTKShentu	$0.0824	$0.0855	$0.0816	$2.99万	$1,365.01万	-3.51%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.4321	$0.4484	$0.4318	$202.17万	$4.31亿	-1.77%
563	VANAVana	$0.754	$0.77	$0.752	$8.18万	$2,334.59万	-1.31%
31	LTC莱特币	$52.12	$52.56	$51.60	$677.45万	$40.36亿	-0.67%
394	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
435	1MBABYDOGE1MBABYDOGE	$0.0003019	$0.0003097	$0.0003	$17.67万	—	-2.17%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
196	ETC以太经典	$6.86	$6.99	$6.84	$61.70万	$10.89亿	-1.58%
64	GTCGitcoin	$0.1684	$0.1862	$0.15948	$247.03万	$1,444.29万	-8.77%
643	AGPUBAxe Compute (bStocks Tokenized	$6.78	$6.82	$6.74	$2.07万	$208.15万	-0.44%
25	WLDWorldcoin	$0.3294	$0.3426	$0.3282	$793.58万	$12.37亿	-3.35%