Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$42.01

≈ ￥277.266

7.50% ($2.93)

更新于 2026-11-10 05:50:02

24H 最高

$42.23

24H 最低

$37.81

今日开盘

$39.08

24H 成交量

$338.03万

流通市值

$1,889.18万

24H 涨跌额

($2.93)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NEIRONeiro	$0.0000598	$0.00006426	$0.00005624	$295.05万	$2,585.54万	-6.71%
518	SQQQBSQQQB	$42.67	$49.34	$42.18	$23.31万	—	-11.27%
497	USDSUSDS	$1.001	$1.00	$0.9996	$25.96万	$86.32亿	0.00%
481	EGLDMultiversX	$2.984	$3.06	$2.85	$27.59万	$9,479.07万	0.71%
649	ARPAARPA	$0.00923	$0.00946	$0.00893	$10.34万	$1,643.90万	0.33%
171	TSMBTSMC (bStocks Tokenized Stock)	$391.59	$394.57	$371.18	$126.47万	$974.05万	4.41%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0816	$0.0842	$0.0765	$7.99万	$1,391.20万	3.29%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$784.67万	-7.17%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
101	TIACelestia	$0.43	$0.4421	$0.3973	$297.66万	$4.32亿	3.44%
391	VANAVana	$0.739	$0.759	$0.7	$38.75万	$2,330.68万	1.51%
41	LTC莱特币	$51.45	$52.27	$49.26	$1,384.57万	$40.60亿	0.63%
544	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
510	1MBABYDOGE1MBABYDOGE	$0.0002966	$0.0003018	$0.0002868	$23.81万	—	0.03%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
83	ETC以太经典	$6.85	$6.99	$6.50	$440.25万	$11.08亿	1.48%
110	GTCGitcoin	$0.16954	$0.194	$0.1641	$262.04万	$1,496.92万	-1.86%
239	AGPUBAxe Compute (bStocks Tokenized	$7.5	$7.54	$6.57	$74.71万	$233.66万	10.62%
32	WLDWorldcoin	$0.318	$0.327	$0.3033	$1,866.30万	$12.23亿	-0.03%