Cookie DAO

COOKIE · 美元计价

$0.00889

≈ ￥0.058674

-1.11% (-$0.00)

更新于 2026-11-08 15:05:01

24H 最高

$0.00937

24H 最低

$0.00881

今日开盘

$0.00899

24H 成交量

$17.70万

流通市值

$719.43万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NEIRONeiro	$0.00005934	$0.00006084	$0.00005895	$18.52万	$2,494.64万	-2.32%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.00%
319	EGLDMultiversX	$2.997	$3.20	$2.98	$31.33万	$9,635.03万	-5.90%
539	ARPAARPA	$0.00942	$0.00962	$0.00936	$9.77万	$1,640.53万	-0.63%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.20万	$917.12万	0.05%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0822	$0.0855	$0.0816	$3.03万	$1,365.01万	-3.75%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.4305	$0.4484	$0.4299	$205.12万	$4.31亿	-3.24%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.59万	-1.57%
31	LTC莱特币	$52.17	$52.56	$51.60	$674.40万	$40.36亿	-0.57%
393	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
429	1MBABYDOGE1MBABYDOGE	$0.0003012	$0.0003097	$0.0003	$17.98万	—	-2.65%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
195	ETC以太经典	$6.86	$6.99	$6.84	$62.13万	$10.89亿	-1.58%
64	GTCGitcoin	$0.16848	$0.18533	$0.15948	$240.44万	$1,444.29万	-8.93%
643	AGPUBAxe Compute (bStocks Tokenized	$6.79	$6.82	$6.74	$1.91万	$208.15万	0.00%
26	WLDWorldcoin	$0.3296	$0.3426	$0.3282	$784.00万	$12.37亿	-3.60%