BitMine Immersion Technologies

BMNRB · 美元计价

$18.04

≈ ￥119.064

-3.27% (-$0.61)

更新于 2026-11-11 09:15:07

24H 最高

$18.70

24H 最低

$17.38

今日开盘

$18.65

24H 成交量

$221.98万

流通市值

$959.21万

24H 涨跌额

(-$0.61)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NEIRONeiro	$0.0000591	$0.00006091	$0.00005758	$74.52万	$2,470.91万	-0.27%
468	SQQQBSQQQB	$42.91	$45.00	$42.44	$26.01万	—	0.37%
603	USDSUSDS	$1.0009	$1.01	$0.9998	$12.41万	$86.01亿	-0.01%
359	EGLDMultiversX	$2.953	$3.03	$2.90	$39.08万	$9,145.56万	0.10%
629	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.09万	$1,584.87万	-0.77%
211	TSMBTSMC (bStocks Tokenized Stock)	$400.63	$403.12	$383.86	$85.37万	$979.32万	3.30%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0828	$0.0839	$0.0799	$3.95万	$1,349.72万	2.22%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$767.30万	-7.17%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
117	TIACelestia	$0.4293	$0.4403	$0.4126	$194.60万	$4.21亿	-0.33%
160	VANAVana	$0.724	$0.752	$0.714	$121.82万	$2,242.00万	-1.76%
40	LTC莱特币	$50.79	$51.80	$49.52	$1,282.13万	$39.04亿	-1.47%
508	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
567	1MBABYDOGE1MBABYDOGE	$0.0002948	$0.0003012	$0.0002899	$16.14万	—	-0.14%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,876.12万	-1.19%
132	ETC以太经典	$6.73	$6.92	$6.64	$159.16万	$10.66亿	-1.18%
173	GTCGitcoin	$0.16625	$0.17175	$0.16315	$108.47万	$1,456.53万	-0.76%
237	AGPUBAxe Compute (bStocks Tokenized	$7.83	$7.97	$7.36	$73.74万	$449.24万	5.10%
38	WLDWorldcoin	$0.3111	$0.3223	$0.3029	$1,337.90万	$11.55亿	-2.17%